ZMB

ZMB · 美元计价

$99.31

≈ ￥655.446

1.47% ($1.44)

更新于 2026-10-29 03:20:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.87

24H 成交量

$1.16万

流通市值

—

24H 涨跌额

($1.44)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	RDDTBRDDTB	$135.45	$138.35	$134.78	$3.71万	—	-1.88%
445	ENJ恩金币	$0.0255	$0.02595	$0.0251	$27.45万	$5,086.52万	-0.39%
578	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.89万	$2,234.86万	0.66%
226	GALAGALA	$0.00178	$0.00179	$0.001736	$78.12万	$8,946.73万	1.66%
366	CGPTChainGPT	$0.02022	$0.02044	$0.019	$38.99万	$1,877.73万	6.03%
161	PENDLEPendle	$1.995	$2.02	$1.94	$139.32万	$3.41亿	-0.15%
651	CATICatizen	$0.04324	$0.04463	$0.04256	$6.29万	$2,873.94万	0.14%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
385	ESPEspresso	$0.08625	$0.08845	$0.08465	$36.35万	$6,111.26万	-2.16%
670	BRKBBBRKBB	$540.97	$546.55	$534.17	$4.97万	—	-0.66%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
676	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.32万	$719.66万	0.44%
27	HAEDALHaedal Protocol	$0.02733	$0.03388	$0.02643	$1,815.02万	$519.83万	-0.69%
601	ZRX0x协议	$0.1024	$0.1055	$0.1009	$11.93万	$8,634.16万	-2.10%
635	CYPHBCYPHB	$3.1	$3.24	$2.98	$9.31万	—	-1.27%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.20万	—	-7.48%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
95	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0656	$324.31万	$6,637.88万	-1.46%
290	MITOMitosis	$0.00845	$0.00871	$0.00838	$55.45万	$405.95万	-0.82%
241	CRWVBCoreWeave (bStocks Tokenized S	$62.45	$63.87	$58.79	$74.52万	$270.99万	4.94%