Haedal Protocol

HAEDAL · 美元计价

$0.02341

≈ ￥0.154506

-0.13% (-$0.00)

更新于 2026-10-31 16:20:02

24H 最高

$0.02537

24H 最低

$0.02228

今日开盘

$0.02344

24H 成交量

$240.18万

流通市值

$443.15万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	RDDTBRDDTB	$92.2	$106.22	$89.70	$26.10万	—	-7.82%
320	ENJ恩金币	$0.02404	$0.02459	$0.02293	$50.05万	$4,744.87万	4.84%
550	TNSRTensor	$0.0282	$0.029	$0.0277	$19.37万	$2,090.13万	1.44%
234	GALAGALA	$0.0017	$0.001748	$0.001647	$78.35万	$8,648.79万	1.92%
394	CGPTChainGPT	$0.01864	$0.01953	$0.01788	$37.83万	$1,728.24万	-3.22%
68	PENDLEPendle	$1.845	$1.90	$1.68	$584.67万	$3.02亿	7.46%
671	CATICatizen	$0.04042	$0.04142	$0.03934	$5.46万	$2,679.89万	1.43%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
137	ESPEspresso	$0.08361	$0.09462	$0.07974	$175.55万	$5,976.04万	3.77%
683	BRKBBBRKBB	$544.58	$552.66	$540.51	$3.40万	—	-0.56%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
672	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$5.41万	$663.80万	1.22%
113	HAEDALHaedal Protocol	$0.02341	$0.02537	$0.02228	$240.18万	$443.15万	-0.13%
596	ZRX0x协议	$0.096	$0.0974	$0.0928	$14.08万	$7,977.12万	1.70%
591	CYPHBCYPHB	$2.99	$3.05	$2.75	$14.64万	—	0.67%
662	DJTBDJTB	$5.7	$5.71	$5.41	$6.94万	—	0.71%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
71	MARSCOINMarsCoin	$0.0508	$0.0541	$0.05	$558.45万	$5,133.95万	-2.68%
166	MITOMitosis	$0.00724	$0.00826	$0.00689	$127.76万	$338.66万	0.42%
445	CRWVBCoreWeave (bStocks Tokenized S	$54.76	$57.90	$53.57	$30.73万	$233.03万	-4.15%