AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	RDDTBRDDTB	$136.31	$138.35	$134.78	$3.55万	—	-1.05%
446	ENJ恩金币	$0.02548	$0.02595	$0.0251	$27.35万	$5,086.52万	-0.82%
578	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.83万	$2,234.86万	0.66%
228	GALAGALA	$0.001779	$0.00179	$0.001736	$77.26万	$8,946.73万	1.48%
371	CGPTChainGPT	$0.02023	$0.02044	$0.019	$38.56万	$1,877.73万	6.31%
161	PENDLEPendle	$1.99	$2.02	$1.94	$139.31万	$3.41亿	-0.45%
651	CATICatizen	$0.04332	$0.04463	$0.04256	$6.33万	$2,873.94万	0.00%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
382	ESPEspresso	$0.086	$0.08872	$0.08465	$36.71万	$6,111.26万	-2.80%
669	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.67%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.29万	$719.66万	0.00%
27	HAEDALHaedal Protocol	$0.02715	$0.03388	$0.02643	$1,828.92万	$519.83万	-1.84%
598	ZRX0x协议	$0.1025	$0.1055	$0.1009	$11.93万	$8,634.16万	-1.91%
636	CYPHBCYPHB	$3.06	$3.24	$2.98	$9.05万	—	-2.55%
635	DJTBDJTB	$5.97	$6.46	$5.92	$9.06万	—	-6.86%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$320.09万	$6,637.88万	-1.47%
287	MITOMitosis	$0.00847	$0.00871	$0.00838	$56.26万	$405.95万	-0.47%
238	CRWVBCoreWeave (bStocks Tokenized S	$62.94	$63.87	$58.79	$74.82万	$270.99万	5.13%