Pendle

PENDLE · 美元计价

$1.992

≈ ￥13.1472

-0.40% (-$0.01)

更新于 2026-10-29 02:45:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

24H 成交量

$138.45万

流通市值

$3.41亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	RDDTBRDDTB	$136.68	$138.35	$134.78	$3.54万	—	-0.68%
445	ENJ恩金币	$0.02552	$0.02595	$0.0251	$27.33万	$5,086.52万	-0.51%
578	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.81万	$2,234.86万	0.66%
228	GALAGALA	$0.001785	$0.00179	$0.001736	$77.05万	$8,946.73万	1.88%
370	CGPTChainGPT	$0.02027	$0.02044	$0.019	$38.45万	$1,877.73万	6.29%
160	PENDLEPendle	$1.992	$2.02	$1.94	$138.45万	$3.41亿	-0.40%
652	CATICatizen	$0.04343	$0.04463	$0.04256	$6.14万	$2,873.94万	-0.16%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
381	ESPEspresso	$0.08604	$0.08872	$0.08465	$36.72万	$6,111.26万	-2.75%
667	BRKBBBRKBB	$542.25	$546.55	$534.17	$4.97万	—	-0.64%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
677	COOKIECookie DAO	$0.00903	$0.00915	$0.00885	$4.30万	$719.66万	0.33%
27	HAEDALHaedal Protocol	$0.02724	$0.03388	$0.02643	$1,831.89万	$519.83万	0.30%
601	ZRX0x协议	$0.1027	$0.1055	$0.1009	$11.72万	$8,634.16万	-1.72%
636	CYPHBCYPHB	$3.08	$3.24	$2.98	$9.10万	—	-1.91%
638	DJTBDJTB	$6.03	$6.46	$5.92	$8.90万	—	-5.93%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
95	MARSCOINMarsCoin	$0.0675	$0.0712	$0.0656	$318.67万	$6,637.88万	-1.46%
285	MITOMitosis	$0.00846	$0.00871	$0.00838	$56.53万	$405.95万	-0.47%
237	CRWVBCoreWeave (bStocks Tokenized S	$63.05	$63.87	$58.79	$74.67万	$270.99万	5.36%