Mitosis

MITO · 美元计价

$0.00782

≈ ￥0.051612

-8.00% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.00865

24H 最低

$0.00774

今日开盘

$0.0085

24H 成交量

$66.38万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$133.36	$138.03	$132.35	$4.84万	—	-3.10%
434	ENJ恩金币	$0.0249	$0.02597	$0.0247	$30.93万	$5,145.35万	-3.41%
609	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.70万	$2,272.02万	-2.61%
247	GALAGALA	$0.001742	$0.001828	$0.001722	$76.16万	$9,155.49万	-2.14%
374	CGPTChainGPT	$0.0198	$0.02065	$0.01937	$39.53万	$1,920.12万	1.75%
127	PENDLEPendle	$1.913	$2.04	$1.89	$229.04万	$3.46亿	-4.25%
672	CATICatizen	$0.04211	$0.04444	$0.04202	$6.06万	$2,909.99万	-4.01%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
395	ESPEspresso	$0.08357	$0.08824	$0.08303	$36.87万	$6,222.92万	-4.47%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.17万	—	0.85%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
669	COOKIECookie DAO	$0.00873	$0.00915	$0.00853	$6.41万	$725.40万	-3.75%
44	HAEDALHaedal Protocol	$0.02605	$0.03388	$0.02524	$1,217.65万	$544.02万	-11.24%
596	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.12万	$8,694.24万	-4.97%
588	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.99万	—	-3.49%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.72万	—	-6.14%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
82	MARSCOINMarsCoin	$0.063	$0.0698	$0.0616	$479.75万	$6,826.30万	-9.48%
279	MITOMitosis	$0.00782	$0.00865	$0.00774	$66.38万	$404.52万	-8.00%
211	CRWVBCoreWeave (bStocks Tokenized S	$60.66	$65.30	$58.79	$91.12万	$287.37万	0.73%