Boundless

ZKC · 美元计价

$0.0337

≈ ￥0.22242

1.51% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0332

24H 成交量

$83.53万

流通市值

$956.30万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$136.72	$140.50	$135.28	$4.67万	—	-1.19%
489	ENJ恩金币	$0.02574	$0.02595	$0.02482	$21.65万	$5,151.30万	2.80%
549	TNSRTensor	$0.0306	$0.0308	$0.0292	$15.88万	$2,207.29万	4.08%
212	GALAGALA	$0.001782	$0.001783	$0.001687	$89.14万	$8,781.62万	4.82%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.57万	$1,791.25万	3.94%
147	PENDLEPendle	$2.007	$2.02	$1.92	$154.47万	$3.45亿	3.83%
558	CATICatizen	$0.04372	$0.04463	$0.04183	$15.38万	$2,814.91万	2.94%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
328	ESPEspresso	$0.0876	$0.08872	$0.08518	$45.54万	$6,249.00万	1.79%
665	BRKBBBRKBB	$537.46	$550.23	$536.67	$5.13万	—	-2.27%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
668	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.08万	$715.58万	4.37%
19	HAEDALHaedal Protocol	$0.03219	$0.03395	$0.02307	$2,453.21万	$416.28万	36.46%
597	ZRX0x协议	$0.104	$0.1055	$0.101	$12.39万	$8,837.22万	1.86%
529	CYPHBCYPHB	$3.2	$3.24	$2.77	$17.55万	—	13.88%
599	DJTBDJTB	$6.41	$6.45	$6.12	$11.95万	—	4.40%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
94	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$331.23万	$6,855.34万	4.40%
245	MITOMitosis	$0.00853	$0.00871	$0.0084	$74.05万	$396.27万	-0.81%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.69	$60.76	$55.49	$75.45万	$251.14万	7.99%