ZKsync

ZK · 美元计价

$0.01047

≈ ￥0.069102

-9.35% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.01155

24H 成交量

$275.23万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	RDDTBRDDTB	$102.28	$131.95	$98.79	$67.92万	—	-21.76%
265	ENJ恩金币	$0.02345	$0.02587	$0.02177	$112.46万	$5,177.13万	-6.28%
402	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.18万	$2,274.23万	-5.37%
158	GALAGALA	$0.001677	$0.001823	$0.001541	$264.08万	$9,203.72万	-3.73%
364	CGPTChainGPT	$0.01918	$0.02063	$0.01887	$71.35万	$1,881.58万	-4.29%
84	PENDLEPendle	$1.705	$2.03	$1.62	$828.40万	$3.49亿	-11.11%
590	CATICatizen	$0.03984	$0.04455	$0.03808	$21.68万	$2,947.46万	-6.83%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
381	ESPEspresso	$0.08336	$0.08815	$0.07638	$66.85万	$6,245.59万	-0.55%
685	BRKBBBRKBB	$552.66	$552.66	$542.83	$4.06万	—	1.22%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
607	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$19.89万	$725.93万	-5.28%
135	HAEDALHaedal Protocol	$0.02297	$0.02539	$0.02048	$338.86万	$487.39万	-8.23%
513	ZRX0x协议	$0.0943	$0.1048	$0.0921	$37.05万	$8,784.05万	-6.82%
462	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.85万	—	-5.18%
674	DJTBDJTB	$5.57	$5.96	$5.55	$8.61万	—	-6.07%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
63	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,354.71万	$6,758.05万	-18.67%
252	MITOMitosis	$0.00719	$0.00828	$0.0067	$120.60万	$387.03万	-10.57%
302	CRWVBCoreWeave (bStocks Tokenized S	$56.54	$64.36	$55.87	$89.01万	$270.31万	-4.49%