Yield Basis

YB · 美元计价

$0.0667

≈ ￥0.44022

4.38% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.0639

24H 成交量

$53.61万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.54%
436	ENJ恩金币	$0.02561	$0.02597	$0.0251	$29.10万	$5,086.52万	-0.16%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.95万	$2,234.86万	0.99%
240	GALAGALA	$0.001798	$0.001828	$0.001736	$76.44万	$8,946.73万	2.28%
429	CGPTChainGPT	$0.02044	$0.02057	$0.0193	$30.34万	$1,877.73万	5.47%
156	PENDLEPendle	$1.997	$2.04	$1.94	$151.58万	$3.41亿	0.25%
657	CATICatizen	$0.04348	$0.04463	$0.04256	$7.03万	$2,873.94万	-0.37%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
383	ESPEspresso	$0.08629	$0.08824	$0.08465	$37.40万	$6,111.26万	-1.13%
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$5.33万	$719.66万	-0.33%
31	HAEDALHaedal Protocol	$0.0279	$0.03388	$0.02643	$1,709.41万	$519.83万	-6.12%
611	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.16万	$8,634.16万	-2.39%
640	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.03万	—	2.24%
637	DJTBDJTB	$5.97	$6.46	$5.92	$9.51万	—	-6.57%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$362.44万	$6,637.88万	-0.29%
309	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.36万	$405.95万	-1.17%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$92.26万	$270.99万	2.59%