Verge

XVG · 美元计价

$0.002466

≈ ￥0.016276

1.11% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.002545

24H 最低

$0.002419

今日开盘

$0.002439

24H 成交量

$11.27万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$135.05	$140.50	$135.02	$4.62万	—	-2.06%
463	ENJ恩金币	$0.02539	$0.02595	$0.02509	$25.29万	$5,151.30万	0.59%
557	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.79万	$2,207.29万	2.03%
233	GALAGALA	$0.001754	$0.001784	$0.001691	$78.25万	$8,781.62万	2.63%
364	CGPTChainGPT	$0.02008	$0.02017	$0.01868	$39.22万	$1,791.25万	4.75%
155	PENDLEPendle	$1.966	$2.02	$1.94	$145.55万	$3.45亿	-0.25%
570	CATICatizen	$0.04333	$0.04463	$0.04183	$13.98万	$2,814.91万	1.48%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
358	ESPEspresso	$0.08612	$0.08872	$0.0856	$39.66万	$6,249.00万	-0.52%
666	BRKBBBRKBB	$539.47	$548.86	$534.17	$5.03万	—	-1.66%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
674	COOKIECookie DAO	$0.00896	$0.00915	$0.00878	$4.57万	$715.58万	1.59%
18	HAEDALHaedal Protocol	$0.0307	$0.03395	$0.02528	$2,692.45万	$416.28万	20.16%
596	ZRX0x协议	$0.1023	$0.1055	$0.1018	$12.34万	$8,837.22万	-0.10%
543	CYPHBCYPHB	$3.04	$3.24	$2.85	$16.22万	—	5.92%
622	DJTBDJTB	$6.39	$6.46	$6.16	$10.29万	—	2.73%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$346.72万	$6,855.34万	0.75%
261	MITOMitosis	$0.0085	$0.00871	$0.0084	$67.73万	$396.27万	-0.12%
254	CRWVBCoreWeave (bStocks Tokenized S	$60.9	$62.31	$55.49	$71.23万	$251.14万	6.14%