门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-31 14:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.00亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	RDDTBRDDTB	$92.23	$106.22	$89.70	$29.31万	—	-12.97%
261	ENJ恩金币	$0.024	$0.02459	$0.02203	$72.26万	$4,744.87万	8.60%
570	TNSRTensor	$0.0285	$0.029	$0.0274	$18.45万	$2,090.13万	3.64%
210	GALAGALA	$0.001702	$0.001748	$0.001647	$91.87万	$8,648.79万	1.55%
382	CGPTChainGPT	$0.01862	$0.01953	$0.01788	$41.34万	$1,728.24万	-3.32%
68	PENDLEPendle	$1.856	$1.90	$1.68	$611.47万	$3.02亿	7.66%
671	CATICatizen	$0.04027	$0.04142	$0.03934	$6.11万	$2,679.89万	2.03%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
142	ESPEspresso	$0.0836	$0.09462	$0.07875	$176.27万	$5,976.04万	5.70%
685	BRKBBBRKBB	$543.95	$552.66	$540.51	$3.45万	—	-0.45%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
669	COOKIECookie DAO	$0.00829	$0.00852	$0.0081	$6.31万	$663.80万	0.97%
110	HAEDALHaedal Protocol	$0.02334	$0.02537	$0.02228	$262.84万	$443.15万	4.15%
579	ZRX0x协议	$0.0962	$0.0974	$0.0924	$17.58万	$7,977.12万	4.11%
592	CYPHBCYPHB	$2.98	$3.10	$2.75	$15.83万	—	-1.65%
665	DJTBDJTB	$5.66	$5.68	$5.41	$7.29万	—	0.00%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
71	MARSCOINMarsCoin	$0.0512	$0.0541	$0.05	$580.66万	$5,133.95万	-3.40%
166	MITOMitosis	$0.00731	$0.00826	$0.00684	$131.22万	$338.66万	1.81%
424	CRWVBCoreWeave (bStocks Tokenized S	$54.97	$58.43	$53.57	$34.91万	$233.03万	-4.58%