恒星币

XLM · 美元计价

$0.1689

≈ ￥1.1147

-1.75% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.1752

24H 最低

$0.1669

今日开盘

$0.1719

24H 成交量

$884.51万

流通市值

$60.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
396	ENJ恩金币	$0.02495	$0.02597	$0.0247	$36.60万	$5,145.35万	-3.18%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.86万	$2,272.02万	-1.97%
246	GALAGALA	$0.001751	$0.001828	$0.001722	$75.79万	$9,155.49万	-1.52%
397	CGPTChainGPT	$0.02007	$0.02065	$0.01936	$36.34万	$1,920.12万	3.51%
125	PENDLEPendle	$1.914	$2.04	$1.89	$228.79万	$3.46亿	-4.44%
670	CATICatizen	$0.04219	$0.04444	$0.04202	$6.32万	$2,909.99万	-3.94%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
382	ESPEspresso	$0.08379	$0.08824	$0.08303	$38.36万	$6,222.92万	-3.99%
681	BRKBBBRKBB	$544.69	$548.89	$534.17	$4.42万	—	0.62%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
671	COOKIECookie DAO	$0.00873	$0.00915	$0.00853	$6.22万	$725.40万	-3.86%
42	HAEDALHaedal Protocol	$0.02559	$0.03388	$0.02524	$1,280.48万	$544.02万	-9.03%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.05万	$8,694.24万	-4.95%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.15万	—	-3.50%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
83	MARSCOINMarsCoin	$0.064	$0.0702	$0.0616	$444.68万	$6,826.30万	-8.70%
295	MITOMitosis	$0.00783	$0.00865	$0.00775	$62.04万	$404.52万	-8.31%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.87	$65.30	$58.79	$90.99万	$287.37万	1.48%