新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RDDTBRDDTB	$137.64	$140.50	$135.28	$5.13万	—	-0.17%
492	ENJ恩金币	$0.02568	$0.02595	$0.02482	$20.90万	$5,151.30万	2.68%
562	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.48万	$2,207.29万	4.08%
201	GALAGALA	$0.001767	$0.001783	$0.001687	$90.83万	$8,781.62万	3.45%
399	CGPTChainGPT	$0.0195	$0.01958	$0.01868	$34.49万	$1,791.25万	2.09%
147	PENDLEPendle	$1.989	$2.02	$1.92	$152.69万	$3.45亿	3.38%
526	CATICatizen	$0.0436	$0.04463	$0.04183	$18.08万	$2,814.91万	0.62%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
333	ESPEspresso	$0.08758	$0.08872	$0.08518	$44.25万	$6,249.00万	2.36%
682	BRKBBBRKBB	$541.15	$553.71	$538.29	$3.06万	—	-1.34%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
665	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.43万	$715.58万	3.78%
21	HAEDALHaedal Protocol	$0.02974	$0.03395	$0.02223	$2,145.48万	$416.28万	32.77%
628	ZRX0x协议	$0.1044	$0.1055	$0.101	$10.32万	$8,837.22万	1.66%
539	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.82万	—	12.59%
621	DJTBDJTB	$6.35	$6.44	$6.12	$10.70万	—	3.42%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
99	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$311.63万	$6,855.34万	6.31%
231	MITOMitosis	$0.0085	$0.00874	$0.0084	$78.02万	$396.27万	-1.16%
232	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$60.49	$54.99	$77.71万	$251.14万	9.03%