eCash

XEC · 美元计价

$0.00000665

≈ ￥0.00004389

-2.21% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.00000684

24H 最低

$0.0000066

今日开盘

$0.0000068

24H 成交量

$25.72万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.46	$138.03	$132.89	$4.40万	—	-2.85%
461	ENJ恩金币	$0.02543	$0.02597	$0.0251	$26.39万	$5,145.35万	-1.13%
589	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.51万	$2,272.02万	0.33%
246	GALAGALA	$0.001793	$0.001828	$0.001736	$73.48万	$9,155.49万	1.93%
421	CGPTChainGPT	$0.0206	$0.02065	$0.01933	$31.80万	$1,920.12万	6.57%
150	PENDLEPendle	$1.978	$2.04	$1.94	$154.42万	$3.46亿	-0.55%
666	CATICatizen	$0.04342	$0.04463	$0.04256	$6.23万	$2,909.99万	-1.54%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
383	ESPEspresso	$0.0863	$0.08824	$0.08465	$37.74万	$6,222.92万	-1.68%
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.87万	—	0.29%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
678	COOKIECookie DAO	$0.00894	$0.00915	$0.00885	$4.58万	$725.40万	-1.33%
34	HAEDALHaedal Protocol	$0.02735	$0.03388	$0.02643	$1,560.25万	$544.02万	-0.62%
603	ZRX0x协议	$0.1019	$0.1055	$0.1009	$12.72万	$8,694.24万	-2.77%
614	CYPHBCYPHB	$3.2	$3.25	$2.98	$11.28万	—	2.56%
637	DJTBDJTB	$5.96	$6.46	$5.92	$9.52万	—	-6.58%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
89	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$367.01万	$6,826.30万	-1.47%
340	MITOMitosis	$0.00837	$0.0087	$0.00836	$45.65万	$404.52万	-2.33%
220	CRWVBCoreWeave (bStocks Tokenized S	$60.87	$65.30	$58.79	$86.23万	$287.37万	2.39%