WINkLink

WIN · 美元计价

$0.00006385

≈ ￥0.00042141

-2.98% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.00006595

24H 最低

$0.00006192

今日开盘

$0.00006581

24H 成交量

$39.55万

流通市值

$6,038.41万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$135.64	$140.50	$135.28	$4.67万	—	-2.07%
466	ENJ恩金币	$0.02532	$0.02595	$0.02509	$25.36万	$5,151.30万	0.56%
557	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.89万	$2,207.29万	1.69%
225	GALAGALA	$0.001751	$0.001784	$0.001691	$84.06万	$8,781.62万	2.46%
366	CGPTChainGPT	$0.01998	$0.02008	$0.01868	$38.95万	$1,791.25万	4.06%
152	PENDLEPendle	$1.971	$2.02	$1.94	$152.01万	$3.45亿	0.36%
565	CATICatizen	$0.04323	$0.04463	$0.04183	$14.27万	$2,814.91万	1.03%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
350	ESPEspresso	$0.0862	$0.08872	$0.08585	$41.45万	$6,249.00万	-0.82%
666	BRKBBBRKBB	$537.73	$548.93	$534.17	$5.00万	—	-2.04%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00878	$4.64万	$715.58万	1.25%
18	HAEDALHaedal Protocol	$0.02984	$0.03395	$0.02454	$2,690.58万	$416.28万	20.32%
598	ZRX0x协议	$0.1022	$0.1055	$0.1019	$12.22万	$8,837.22万	-0.10%
535	CYPHBCYPHB	$3.08	$3.24	$2.83	$16.79万	—	7.69%
621	DJTBDJTB	$6.41	$6.46	$6.16	$10.55万	—	3.39%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	MARSCOINMarsCoin	$0.0679	$0.0712	$0.0655	$334.35万	$6,855.34万	1.50%
259	MITOMitosis	$0.00851	$0.00871	$0.0084	$67.93万	$396.27万	0.24%
244	CRWVBCoreWeave (bStocks Tokenized S	$61.59	$62.31	$55.49	$73.53万	$251.14万	7.19%