VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$133.43	$138.03	$132.35	$4.65万	—	-3.08%
410	ENJ恩金币	$0.02512	$0.02597	$0.0247	$34.75万	$5,145.35万	-2.90%
607	TNSRTensor	$0.03	$0.0309	$0.0295	$12.83万	$2,272.02万	-1.96%
245	GALAGALA	$0.001774	$0.001828	$0.001722	$76.51万	$9,155.49万	-0.11%
395	CGPTChainGPT	$0.02026	$0.02065	$0.01937	$36.72万	$1,920.12万	4.38%
124	PENDLEPendle	$1.937	$2.04	$1.89	$232.12万	$3.46亿	-3.01%
671	CATICatizen	$0.04274	$0.04444	$0.04202	$6.26万	$2,909.99万	-2.58%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
380	ESPEspresso	$0.08509	$0.08824	$0.08303	$38.79万	$6,222.92万	-2.63%
681	BRKBBBRKBB	$544.72	$548.89	$534.17	$4.18万	—	0.91%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
669	COOKIECookie DAO	$0.00883	$0.00915	$0.00853	$6.33万	$725.40万	-2.97%
42	HAEDALHaedal Protocol	$0.0256	$0.03388	$0.02524	$1,263.59万	$544.02万	-13.22%
596	ZRX0x协议	$0.1004	$0.1051	$0.0986	$14.06万	$8,694.24万	-4.11%
593	CYPHBCYPHB	$3.07	$3.25	$2.98	$14.45万	—	-2.23%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
82	MARSCOINMarsCoin	$0.0644	$0.07	$0.0616	$473.33万	$6,826.30万	-7.74%
291	MITOMitosis	$0.0079	$0.00865	$0.00775	$63.17万	$404.52万	-7.60%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.09	$65.30	$58.79	$91.03万	$287.37万	1.70%