United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.02% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$2,072.99万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.82	$138.03	$132.89	$4.36万	—	-2.39%
438	ENJ恩金币	$0.02573	$0.02597	$0.0251	$29.18万	$5,086.52万	0.39%
575	TNSRTensor	$0.0306	$0.0309	$0.0299	$14.87万	$2,234.86万	1.66%
225	GALAGALA	$0.001806	$0.001828	$0.001736	$81.06万	$8,946.73万	3.26%
375	CGPTChainGPT	$0.02029	$0.02056	$0.01901	$38.69万	$1,877.73万	6.29%
149	PENDLEPendle	$2.003	$2.04	$1.94	$154.90万	$3.41亿	0.65%
655	CATICatizen	$0.04401	$0.04463	$0.04256	$7.01万	$2,873.94万	2.11%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
376	ESPEspresso	$0.08646	$0.08845	$0.08465	$38.42万	$6,111.26万	-1.57%
676	BRKBBBRKBB	$544.66	$546.55	$534.17	$4.95万	—	0.33%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
671	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.63万	$719.66万	0.33%
27	HAEDALHaedal Protocol	$0.02792	$0.03388	$0.02643	$1,789.02万	$519.83万	-4.71%
601	ZRX0x协议	$0.1027	$0.1055	$0.1009	$12.57万	$8,634.16万	-1.91%
627	CYPHBCYPHB	$3.16	$3.25	$2.98	$10.41万	—	0.64%
632	DJTBDJTB	$5.99	$6.46	$5.92	$10.14万	—	-6.26%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
93	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0656	$357.28万	$6,637.88万	1.32%
305	MITOMitosis	$0.00844	$0.00871	$0.00838	$54.76万	$405.95万	-0.94%
215	CRWVBCoreWeave (bStocks Tokenized S	$61.63	$65.30	$58.79	$88.06万	$270.99万	4.02%