TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$437.95

≈ ￥2890.47

2.44% ($10.41)

更新于 2026-10-28 20:45:02

24H 最高

$439.73

24H 最低

$427.45

今日开盘

$427.54

24H 成交量

$30.76万

流通市值

$959.44万

24H 涨跌额

($10.41)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$135.33	$140.50	$135.28	$4.62万	—	-2.10%
465	ENJ恩金币	$0.02539	$0.02595	$0.02509	$25.38万	$5,151.30万	0.67%
557	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.89万	$2,207.29万	1.69%
225	GALAGALA	$0.001754	$0.001784	$0.001691	$84.22万	$8,781.62万	2.27%
365	CGPTChainGPT	$0.02017	$0.02017	$0.01868	$39.30万	$1,791.25万	4.51%
156	PENDLEPendle	$1.969	$2.02	$1.94	$144.98万	$3.45亿	0.00%
566	CATICatizen	$0.04329	$0.04463	$0.04183	$14.10万	$2,814.91万	0.75%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
355	ESPEspresso	$0.08615	$0.08872	$0.08585	$40.29万	$6,249.00万	-1.35%
667	BRKBBBRKBB	$538.38	$548.93	$534.17	$5.01万	—	-1.92%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
674	COOKIECookie DAO	$0.00896	$0.00915	$0.00878	$4.61万	$715.58万	1.36%
19	HAEDALHaedal Protocol	$0.02982	$0.03395	$0.02473	$2,690.69万	$416.28万	20.05%
595	ZRX0x协议	$0.1025	$0.1055	$0.1018	$12.54万	$8,837.22万	-0.49%
539	CYPHBCYPHB	$3.04	$3.24	$2.85	$16.38万	—	5.56%
624	DJTBDJTB	$6.4	$6.46	$6.16	$10.31万	—	3.06%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	MARSCOINMarsCoin	$0.0679	$0.0712	$0.0655	$337.32万	$6,855.34万	1.65%
260	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.13万	$396.27万	-0.12%
255	CRWVBCoreWeave (bStocks Tokenized S	$61.23	$62.31	$55.49	$70.23万	$251.14万	6.16%