Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$412.18

≈ ￥2720.39

5.30% ($20.76)

更新于 2026-10-28 14:55:03

24H 最高

$412.92

24H 最低

$390.86

今日开盘

$391.42

24H 成交量

$455.65万

流通市值

$2,768.22万

24H 涨跌额

($20.76)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RDDTBRDDTB	$137.64	$140.50	$135.28	$5.13万	—	-0.17%
491	ENJ恩金币	$0.02567	$0.02595	$0.02482	$20.99万	$5,151.30万	2.60%
562	TNSRTensor	$0.0304	$0.0307	$0.0292	$15.58万	$2,207.29万	3.40%
203	GALAGALA	$0.001765	$0.001783	$0.001687	$90.81万	$8,781.62万	3.46%
398	CGPTChainGPT	$0.01941	$0.01958	$0.01868	$34.75万	$1,791.25万	1.68%
147	PENDLEPendle	$1.986	$2.02	$1.92	$152.55万	$3.45亿	3.17%
526	CATICatizen	$0.0436	$0.04463	$0.04183	$18.07万	$2,814.91万	0.62%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
335	ESPEspresso	$0.08748	$0.08872	$0.08518	$44.28万	$6,249.00万	2.28%
682	BRKBBBRKBB	$541.15	$553.71	$538.29	$3.06万	—	-1.34%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
665	COOKIECookie DAO	$0.00902	$0.00915	$0.00864	$5.43万	$715.58万	3.20%
21	HAEDALHaedal Protocol	$0.02863	$0.03395	$0.02223	$2,153.24万	$416.28万	28.50%
614	ZRX0x协议	$0.1039	$0.1055	$0.101	$11.15万	$8,837.22万	1.17%
540	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.82万	—	12.59%
622	DJTBDJTB	$6.35	$6.44	$6.12	$10.70万	—	3.42%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
96	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$313.42万	$6,855.34万	6.00%
231	MITOMitosis	$0.00851	$0.00874	$0.0084	$78.00万	$396.27万	-0.82%
233	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$60.49	$54.99	$77.57万	$251.14万	9.27%