Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-31 08:50:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,351.29万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	RDDTBRDDTB	$92.68	$107.04	$89.70	$30.59万	—	-12.47%
220	ENJ恩金币	$0.02447	$0.02452	$0.02177	$105.66万	$4,744.87万	7.09%
581	TNSRTensor	$0.029	$0.029	$0.0265	$19.98万	$2,090.13万	9.02%
205	GALAGALA	$0.001745	$0.001748	$0.001585	$120.21万	$8,648.79万	9.40%
400	CGPTChainGPT	$0.01906	$0.0196	$0.01788	$44.78万	$1,728.24万	0.37%
68	PENDLEPendle	$1.891	$1.90	$1.62	$784.89万	$3.02亿	10.78%
678	CATICatizen	$0.04122	$0.04142	$0.03877	$6.74万	$2,679.89万	5.77%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
157	ESPEspresso	$0.0861	$0.09462	$0.07638	$175.81万	$5,976.04万	10.67%
693	BRKBBBRKBB	$545.17	$552.66	$543.08	$2.37万	—	-0.04%
650	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
660	COOKIECookie DAO	$0.00848	$0.0085	$0.00778	$8.94万	$663.80万	7.75%
121	HAEDALHaedal Protocol	$0.02426	$0.02537	$0.02134	$280.30万	$443.15万	12.94%
547	ZRX0x协议	$0.0973	$0.0974	$0.0924	$23.17万	$7,977.12万	3.73%
583	CYPHBCYPHB	$3.02	$3.10	$2.75	$18.83万	—	2.03%
668	DJTBDJTB	$5.61	$5.68	$5.41	$8.13万	—	-0.88%
435	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
66	MARSCOINMarsCoin	$0.0531	$0.0541	$0.05	$799.66万	$5,133.95万	3.31%
177	MITOMitosis	$0.00739	$0.00826	$0.00681	$150.11万	$338.66万	6.95%
370	CRWVBCoreWeave (bStocks Tokenized S	$55.25	$58.70	$53.57	$49.59万	$233.03万	-3.66%