TMFB

TMFB · 美元计价

$29.77

≈ ￥196.482

0.30% ($0.09)

更新于 2026-10-28 21:20:01

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.68

24H 成交量

$1.64万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$135.49	$140.50	$135.02	$4.60万	—	-2.15%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.39万	$5,151.30万	0.36%
558	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.68万	$2,207.29万	2.37%
236	GALAGALA	$0.00175	$0.001784	$0.001691	$76.83万	$8,781.62万	2.52%
361	CGPTChainGPT	$0.02001	$0.02017	$0.01868	$39.40万	$1,791.25万	4.27%
155	PENDLEPendle	$1.965	$2.02	$1.94	$142.14万	$3.45亿	0.31%
574	CATICatizen	$0.04321	$0.04463	$0.04183	$13.95万	$2,814.91万	1.22%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
364	ESPEspresso	$0.08579	$0.08872	$0.0856	$39.30万	$6,249.00万	-0.55%
667	BRKBBBRKBB	$539.19	$548.86	$534.17	$5.03万	—	-1.72%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
674	COOKIECookie DAO	$0.00894	$0.00915	$0.00878	$4.51万	$715.58万	1.36%
18	HAEDALHaedal Protocol	$0.03114	$0.03395	$0.02535	$2,674.91万	$416.28万	21.50%
594	ZRX0x协议	$0.1018	$0.1055	$0.1018	$12.48万	$8,837.22万	-0.39%
542	CYPHBCYPHB	$3.03	$3.24	$2.85	$16.24万	—	5.21%
623	DJTBDJTB	$6.38	$6.46	$6.16	$10.29万	—	2.57%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0655	$346.65万	$6,855.34万	0.90%
261	MITOMitosis	$0.00857	$0.00871	$0.0084	$67.43万	$396.27万	0.82%
253	CRWVBCoreWeave (bStocks Tokenized S	$60.56	$62.31	$55.49	$71.66万	$251.14万	5.65%