Theta Network

THETA · 美元计价

$0.1768

≈ ￥1.1669

-0.62% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.1822

24H 最低

$0.1757

今日开盘

$0.1779

24H 成交量

$44.22万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$136.41	$139.85	$134.78	$4.04万	—	-1.28%
462	ENJ恩金币	$0.02534	$0.02595	$0.0252	$25.11万	$5,151.30万	-0.47%
572	TNSRTensor	$0.03	$0.0308	$0.0297	$14.12万	$2,207.29万	0.33%
238	GALAGALA	$0.001746	$0.001784	$0.001704	$76.66万	$8,781.62万	2.17%
369	CGPTChainGPT	$0.02002	$0.02017	$0.01868	$38.12万	$1,791.25万	5.09%
153	PENDLEPendle	$1.954	$2.02	$1.94	$146.02万	$3.45亿	-0.66%
600	CATICatizen	$0.04273	$0.04463	$0.04183	$11.98万	$2,814.91万	0.05%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
367	ESPEspresso	$0.08523	$0.08872	$0.0847	$38.28万	$6,249.00万	-2.45%
664	BRKBBBRKBB	$545.45	$547.23	$534.17	$5.25万	—	0.00%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
675	COOKIECookie DAO	$0.0089	$0.00915	$0.00885	$4.45万	$715.58万	-0.11%
20	HAEDALHaedal Protocol	$0.0297	$0.03395	$0.02621	$2,415.40万	$416.28万	3.05%
602	ZRX0x协议	$0.1015	$0.1055	$0.1009	$11.95万	$8,837.22万	-1.74%
591	CYPHBCYPHB	$3.09	$3.24	$2.96	$12.68万	—	3.00%
629	DJTBDJTB	$6.03	$6.46	$5.96	$9.69万	—	-5.34%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$346.76万	$6,855.34万	-0.90%
259	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.22万	$396.27万	-0.35%
275	CRWVBCoreWeave (bStocks Tokenized S	$59.93	$62.31	$57.82	$60.29万	$251.14万	3.10%