Thena

THE · 美元计价

$0.0535

≈ ￥0.3531

0.38% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0533

24H 成交量

$28.11万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.23%
437	ENJ恩金币	$0.02557	$0.02597	$0.0251	$29.07万	$5,086.52万	-0.47%
583	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.00万	$2,234.86万	0.99%
241	GALAGALA	$0.001795	$0.001828	$0.001736	$75.76万	$8,946.73万	2.51%
429	CGPTChainGPT	$0.0205	$0.02057	$0.0193	$30.50万	$1,877.73万	5.34%
156	PENDLEPendle	$1.993	$2.04	$1.94	$151.86万	$3.41亿	-0.10%
661	CATICatizen	$0.04353	$0.04463	$0.04256	$6.51万	$2,873.94万	-0.80%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
384	ESPEspresso	$0.08618	$0.08824	$0.08465	$37.41万	$6,111.26万	-1.18%
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.01万	—	0.08%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.73万	$719.66万	-0.44%
31	HAEDALHaedal Protocol	$0.02767	$0.03388	$0.02643	$1,690.61万	$519.83万	-9.72%
608	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.36万	$8,634.16万	-2.39%
638	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.53万	—	1.59%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.54万	—	-6.27%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$360.34万	$6,637.88万	0.00%
310	MITOMitosis	$0.0084	$0.00871	$0.00838	$54.01万	$405.95万	-2.10%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.38	$65.30	$58.79	$92.68万	$270.99万	3.53%