Space and Time

SXT · 美元计价

$0.00826

≈ ￥0.054516

-2.25% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.00864

24H 最低

$0.00821

今日开盘

$0.00845

24H 成交量

$32.91万

流通市值

$3,920.00万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
396	ENJ恩金币	$0.02485	$0.02597	$0.0247	$36.88万	$5,145.35万	-3.50%
608	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.85万	$2,272.02万	-2.61%
239	GALAGALA	$0.00174	$0.001828	$0.001722	$78.20万	$9,155.49万	-2.08%
400	CGPTChainGPT	$0.01999	$0.02065	$0.01936	$36.14万	$1,920.12万	3.20%
125	PENDLEPendle	$1.906	$2.04	$1.89	$226.79万	$3.46亿	-4.84%
669	CATICatizen	$0.04224	$0.04444	$0.04202	$6.26万	$2,909.99万	-3.80%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
383	ESPEspresso	$0.08344	$0.08824	$0.08303	$38.07万	$6,222.92万	-4.51%
681	BRKBBBRKBB	$544.56	$547.79	$534.17	$4.45万	—	0.84%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
670	COOKIECookie DAO	$0.00869	$0.00915	$0.00853	$6.20万	$725.40万	-4.40%
42	HAEDALHaedal Protocol	$0.02608	$0.03388	$0.02553	$1,290.16万	$544.02万	-6.96%
596	ZRX0x协议	$0.0996	$0.1051	$0.0986	$14.06万	$8,694.24万	-4.87%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.16万	—	-3.50%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
85	MARSCOINMarsCoin	$0.0631	$0.0702	$0.0616	$409.09万	$6,826.30万	-10.11%
294	MITOMitosis	$0.00794	$0.00865	$0.00781	$60.52万	$404.52万	-7.14%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$65.30	$58.79	$89.03万	$287.37万	1.07%