Stacks

STX · 美元计价

$0.2997

≈ ￥1.978

-1.38% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3039

24H 成交量

$105.68万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$135.94	$139.85	$134.78	$3.98万	—	-1.74%
461	ENJ恩金币	$0.0254	$0.02595	$0.0252	$25.19万	$5,151.30万	-0.59%
573	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.74万	$2,207.29万	0.33%
238	GALAGALA	$0.00176	$0.001784	$0.001718	$75.50万	$8,781.62万	2.45%
371	CGPTChainGPT	$0.02013	$0.02017	$0.01868	$38.40万	$1,791.25万	5.12%
155	PENDLEPendle	$1.963	$2.02	$1.94	$144.89万	$3.45亿	-0.56%
613	CATICatizen	$0.04294	$0.04463	$0.04183	$11.03万	$2,814.91万	0.68%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
376	ESPEspresso	$0.08542	$0.08872	$0.0847	$37.75万	$6,249.00万	-2.39%
664	BRKBBBRKBB	$545.46	$547.23	$534.17	$5.23万	—	-0.08%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.40万	$715.58万	0.00%
20	HAEDALHaedal Protocol	$0.02786	$0.03388	$0.02621	$2,212.59万	$416.28万	-13.45%
623	ZRX0x协议	$0.102	$0.1055	$0.1009	$10.55万	$8,837.22万	-2.49%
591	CYPHBCYPHB	$3.09	$3.24	$2.98	$12.26万	—	3.69%
630	DJTBDJTB	$6.09	$6.46	$5.96	$9.71万	—	-4.55%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	MARSCOINMarsCoin	$0.0668	$0.0712	$0.066	$341.26万	$6,855.34万	-1.18%
256	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.74万	$396.27万	-0.24%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.84	$62.31	$58.23	$60.55万	$251.14万	3.59%