STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.46	$138.03	$132.89	$4.40万	—	-2.85%
461	ENJ恩金币	$0.02539	$0.02597	$0.0251	$26.38万	$5,145.35万	-1.05%
591	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.33万	$2,272.02万	0.33%
245	GALAGALA	$0.001786	$0.001828	$0.001736	$73.51万	$9,155.49万	1.48%
421	CGPTChainGPT	$0.02042	$0.02065	$0.01933	$31.68万	$1,920.12万	5.42%
152	PENDLEPendle	$1.973	$2.04	$1.94	$152.65万	$3.46亿	-0.76%
667	CATICatizen	$0.0433	$0.04463	$0.04256	$6.21万	$2,909.99万	-1.81%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
378	ESPEspresso	$0.08607	$0.08824	$0.08465	$38.33万	$6,222.92万	-1.49%
676	BRKBBBRKBB	$544.23	$546.55	$534.17	$4.87万	—	0.08%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
678	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.57万	$725.40万	-1.44%
34	HAEDALHaedal Protocol	$0.02721	$0.03388	$0.02643	$1,568.06万	$544.02万	-0.37%
603	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.68万	$8,694.24万	-2.48%
617	CYPHBCYPHB	$3.18	$3.25	$2.98	$11.17万	—	1.92%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.52万	—	-6.42%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
89	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0656	$367.01万	$6,826.30万	-1.32%
340	MITOMitosis	$0.00839	$0.0087	$0.00836	$45.70万	$404.52万	-1.87%
220	CRWVBCoreWeave (bStocks Tokenized S	$60.99	$65.30	$58.79	$86.21万	$287.37万	2.54%