斯蒂姆币

STEEM · 美元计价

$0.04837

≈ ￥0.319242

-0.33% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04853

24H 成交量

$39.49万

流通市值

$2,734.26万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RDDTBRDDTB	$137.35	$140.50	$135.28	$5.12万	—	-0.25%
490	ENJ恩金币	$0.02561	$0.02595	$0.02482	$21.14万	$5,151.30万	2.03%
562	TNSRTensor	$0.0303	$0.0307	$0.0292	$15.69万	$2,207.29万	2.71%
206	GALAGALA	$0.00176	$0.001783	$0.001687	$89.51万	$8,781.62万	3.35%
391	CGPTChainGPT	$0.01955	$0.01978	$0.01868	$35.88万	$1,791.25万	2.36%
147	PENDLEPendle	$1.986	$2.02	$1.92	$152.76万	$3.45亿	3.12%
534	CATICatizen	$0.04346	$0.04463	$0.04183	$17.58万	$2,814.91万	0.60%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
335	ESPEspresso	$0.08716	$0.08872	$0.08518	$44.35万	$6,249.00万	1.74%
682	BRKBBBRKBB	$542.37	$553.71	$538.29	$3.11万	—	-1.12%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
665	COOKIECookie DAO	$0.009	$0.00915	$0.00864	$5.33万	$715.58万	2.74%
21	HAEDALHaedal Protocol	$0.02851	$0.03395	$0.02234	$2,175.58万	$416.28万	25.60%
613	ZRX0x协议	$0.1041	$0.1055	$0.101	$11.21万	$8,837.22万	1.66%
540	CYPHBCYPHB	$3.15	$3.20	$2.77	$16.82万	—	13.72%
617	DJTBDJTB	$6.33	$6.44	$6.12	$10.81万	—	3.26%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
96	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0649	$310.65万	$6,855.34万	4.73%
232	MITOMitosis	$0.00849	$0.00871	$0.0084	$77.42万	$396.27万	-1.96%
237	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$60.49	$55.06	$76.36万	$251.14万	9.19%