SSV Network

SSV · 美元计价

$2.51

≈ ￥16.566

2.66% ($0.07)

更新于 2026-10-29 03:45:02

24H 最高

$2.51

24H 最低

$2.44

今日开盘

$2.445

24H 成交量

$15.01万

流通市值

$3,635.13万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	RDDTBRDDTB	$134.79	$138.03	$134.78	$3.57万	—	-2.04%
441	ENJ恩金币	$0.02555	$0.02595	$0.0251	$27.56万	$5,086.52万	-0.58%
570	TNSRTensor	$0.0305	$0.0308	$0.0299	$14.46万	$2,234.86万	0.99%
228	GALAGALA	$0.001794	$0.001794	$0.001736	$78.51万	$8,946.73万	1.87%
365	CGPTChainGPT	$0.0203	$0.02044	$0.01901	$38.97万	$1,877.73万	6.23%
159	PENDLEPendle	$1.999	$2.02	$1.94	$140.37万	$3.41亿	-0.50%
652	CATICatizen	$0.04374	$0.04463	$0.04256	$6.27万	$2,873.94万	1.46%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
387	ESPEspresso	$0.08635	$0.08845	$0.08465	$36.39万	$6,111.26万	-2.23%
671	BRKBBBRKBB	$542.38	$546.55	$534.17	$4.97万	—	-0.31%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
670	COOKIECookie DAO	$0.00902	$0.00915	$0.00885	$4.97万	$719.66万	-0.11%
27	HAEDALHaedal Protocol	$0.02783	$0.03388	$0.02643	$1,815.28万	$519.83万	-0.07%
600	ZRX0x协议	$0.1026	$0.1055	$0.1009	$11.98万	$8,634.16万	-2.10%
634	CYPHBCYPHB	$3.22	$3.24	$2.98	$9.29万	—	2.22%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.16万	—	-7.02%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
95	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$329.79万	$6,637.88万	-1.46%
291	MITOMitosis	$0.00848	$0.00871	$0.00838	$56.06万	$405.95万	-0.59%
240	CRWVBCoreWeave (bStocks Tokenized S	$63.68	$63.87	$58.79	$74.54万	$270.99万	6.56%