Solana

SOL · 美元计价

$103.2

≈ ￥681.12

3.31% ($3.31)

更新于 2026-10-28 16:40:03

24H 最高

$103.69

24H 最低

$99.16

今日开盘

$99.89

24H 成交量

$1.33亿

流通市值

$594.71亿

24H 涨跌额

($3.31)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$137.38	$140.50	$135.28	$4.58万	—	-0.60%
483	ENJ恩金币	$0.02581	$0.02595	$0.02482	$22.03万	$5,151.30万	2.50%
553	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.07万	$2,207.29万	4.07%
203	GALAGALA	$0.001777	$0.001783	$0.001687	$92.18万	$8,781.62万	4.16%
376	CGPTChainGPT	$0.01971	$0.01986	$0.01868	$38.05万	$1,791.25万	2.71%
144	PENDLEPendle	$2.002	$2.02	$1.92	$153.40万	$3.45亿	3.41%
558	CATICatizen	$0.04351	$0.04463	$0.04183	$15.68万	$2,814.91万	2.11%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
336	ESPEspresso	$0.08784	$0.08872	$0.08518	$44.85万	$6,249.00万	2.31%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
665	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.33万	$715.58万	3.77%
20	HAEDALHaedal Protocol	$0.03123	$0.03395	$0.0229	$2,321.08万	$416.28万	35.72%
600	ZRX0x协议	$0.1043	$0.1055	$0.101	$11.73万	$8,837.22万	2.36%
540	CYPHBCYPHB	$3.19	$3.20	$2.77	$16.89万	—	15.16%
602	DJTBDJTB	$6.33	$6.44	$6.12	$11.49万	—	3.26%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
94	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$327.73万	$6,855.34万	5.17%
245	MITOMitosis	$0.00855	$0.00871	$0.0084	$74.05万	$396.27万	-0.58%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.65	$60.76	$55.18	$75.88万	$251.14万	9.46%