Sapien

SAPIEN · 美元计价

$0.0564

≈ ￥0.37224

3.49% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0545

24H 成交量

$10.00万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$136.32	$140.50	$135.28	$4.63万	—	-1.47%
489	ENJ恩金币	$0.02573	$0.02595	$0.02482	$21.59万	$5,151.30万	3.13%
550	TNSRTensor	$0.0307	$0.0308	$0.0292	$15.92万	$2,207.29万	4.78%
210	GALAGALA	$0.001781	$0.001783	$0.001687	$89.54万	$8,781.62万	5.26%
381	CGPTChainGPT	$0.01974	$0.01986	$0.01868	$37.58万	$1,791.25万	3.62%
148	PENDLEPendle	$2.006	$2.02	$1.92	$154.24万	$3.45亿	4.10%
558	CATICatizen	$0.0437	$0.04463	$0.04183	$15.43万	$2,814.91万	2.70%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
329	ESPEspresso	$0.08755	$0.08872	$0.08518	$45.40万	$6,249.00万	1.80%
671	BRKBBBRKBB	$538.86	$550.23	$538.29	$4.72万	—	-2.02%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
666	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.22万	$715.58万	4.13%
19	HAEDALHaedal Protocol	$0.0322	$0.03395	$0.02307	$2,437.88万	$416.28万	37.90%
598	ZRX0x协议	$0.1042	$0.1055	$0.101	$12.27万	$8,837.22万	2.36%
537	CYPHBCYPHB	$3.17	$3.24	$2.77	$16.87万	—	12.41%
597	DJTBDJTB	$6.39	$6.45	$6.12	$12.29万	—	4.24%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
94	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$331.70万	$6,855.34万	5.04%
243	MITOMitosis	$0.0085	$0.00871	$0.0084	$74.79万	$396.27万	-1.51%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.38	$60.76	$55.49	$74.90万	$251.14万	7.61%