Sonic

S · 美元计价

$0.04575

≈ ￥0.30195

-1.02% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04622

24H 成交量

$130.50万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.64万	—	-1.80%
460	ENJ恩金币	$0.02519	$0.02595	$0.02519	$24.57万	$5,086.52万	-1.06%
568	TNSRTensor	$0.03	$0.0308	$0.0299	$13.60万	$2,234.86万	0.33%
248	GALAGALA	$0.001744	$0.001784	$0.001723	$70.50万	$8,946.73万	1.16%
364	CGPTChainGPT	$0.02	$0.02044	$0.01868	$39.01万	$1,877.73万	5.26%
156	PENDLEPendle	$1.948	$2.02	$1.94	$139.96万	$3.41亿	-1.47%
642	CATICatizen	$0.04278	$0.04463	$0.04208	$7.81万	$2,873.94万	1.52%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
379	ESPEspresso	$0.08525	$0.08872	$0.0847	$35.98万	$6,111.26万	-2.29%
664	BRKBBBRKBB	$546.46	$546.84	$534.17	$5.20万	—	0.10%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
678	COOKIECookie DAO	$0.00889	$0.00915	$0.00885	$3.86万	$719.66万	-0.67%
24	HAEDALHaedal Protocol	$0.02774	$0.03388	$0.02643	$1,962.28万	$519.83万	1.84%
611	ZRX0x协议	$0.1016	$0.1055	$0.1009	$10.77万	$8,634.16万	-2.59%
628	CYPHBCYPHB	$2.99	$3.24	$2.98	$9.62万	—	-4.78%
633	DJTBDJTB	$5.98	$6.46	$5.96	$8.73万	—	-6.12%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
96	MARSCOINMarsCoin	$0.066	$0.0712	$0.0656	$305.35万	$6,637.88万	-3.65%
268	MITOMitosis	$0.00844	$0.00871	$0.00841	$61.07万	$405.95万	-0.94%
285	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$62.31	$58.79	$55.90万	$270.99万	1.98%