Resolv

RESOLV · 美元计价

$0.01671

≈ ￥0.110286

-0.36% (-$0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01677

24H 成交量

$16.25万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.85	$138.03	$132.89	$4.42万	—	-2.38%
435	ENJ恩金币	$0.02577	$0.02597	$0.0251	$29.42万	$5,086.52万	0.66%
579	TNSRTensor	$0.0307	$0.0309	$0.0299	$14.86万	$2,234.86万	2.33%
226	GALAGALA	$0.001815	$0.001828	$0.001736	$81.13万	$8,946.73万	4.13%
377	CGPTChainGPT	$0.02035	$0.02056	$0.01901	$38.71万	$1,877.73万	7.05%
147	PENDLEPendle	$2.011	$2.04	$1.94	$157.78万	$3.41亿	1.46%
655	CATICatizen	$0.04403	$0.04463	$0.04256	$7.02万	$2,873.94万	2.04%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
378	ESPEspresso	$0.0871	$0.08845	$0.08465	$38.30万	$6,111.26万	-0.25%
676	BRKBBBRKBB	$545.02	$546.55	$534.17	$4.96万	—	0.21%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
672	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.61万	$719.66万	0.67%
28	HAEDALHaedal Protocol	$0.02795	$0.03388	$0.02643	$1,769.32万	$519.83万	-7.02%
603	ZRX0x协议	$0.1029	$0.1055	$0.1009	$12.53万	$8,634.16万	-1.34%
626	CYPHBCYPHB	$3.18	$3.25	$2.98	$10.44万	—	1.27%
632	DJTBDJTB	$5.99	$6.46	$5.92	$10.14万	—	-6.26%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0656	$362.17万	$6,637.88万	2.36%
307	MITOMitosis	$0.00846	$0.00871	$0.00838	$54.45万	$405.95万	-0.82%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.77	$65.30	$58.79	$90.38万	$270.99万	2.57%