REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 20:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$135.2	$140.50	$135.20	$4.62万	—	-1.94%
465	ENJ恩金币	$0.02538	$0.02595	$0.02509	$25.38万	$5,151.30万	0.40%
556	TNSRTensor	$0.03	$0.0308	$0.0294	$14.96万	$2,207.29万	1.35%
225	GALAGALA	$0.001747	$0.001784	$0.001691	$83.99万	$8,781.62万	1.63%
361	CGPTChainGPT	$0.01998	$0.02017	$0.01868	$39.55万	$1,791.25万	3.52%
156	PENDLEPendle	$1.964	$2.02	$1.94	$145.49万	$3.45亿	-0.61%
567	CATICatizen	$0.04321	$0.04463	$0.04183	$14.10万	$2,814.91万	0.72%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
355	ESPEspresso	$0.08582	$0.08872	$0.0856	$40.33万	$6,249.00万	-1.98%
667	BRKBBBRKBB	$538.09	$548.91	$534.17	$5.01万	—	-1.97%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
673	COOKIECookie DAO	$0.00894	$0.00915	$0.00878	$4.64万	$715.58万	0.90%
19	HAEDALHaedal Protocol	$0.03048	$0.03395	$0.02516	$2,697.45万	$416.28万	20.67%
593	ZRX0x协议	$0.102	$0.1055	$0.1018	$12.58万	$8,837.22万	-1.16%
541	CYPHBCYPHB	$3.04	$3.24	$2.85	$16.23万	—	5.56%
624	DJTBDJTB	$6.38	$6.46	$6.16	$10.32万	—	2.41%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	MARSCOINMarsCoin	$0.0674	$0.0712	$0.0655	$341.58万	$6,855.34万	0.45%
260	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.14万	$396.27万	0.00%
256	CRWVBCoreWeave (bStocks Tokenized S	$61.07	$62.31	$55.49	$70.38万	$251.14万	5.69%