Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$133.96	$138.03	$133.89	$4.15万	—	-2.40%
433	ENJ恩金币	$0.02564	$0.02597	$0.0251	$28.83万	$5,086.52万	-0.04%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	0.66%
221	GALAGALA	$0.001796	$0.001828	$0.001736	$82.50万	$8,946.73万	2.45%
373	CGPTChainGPT	$0.02021	$0.02056	$0.01901	$38.85万	$1,877.73万	5.76%
152	PENDLEPendle	$1.997	$2.04	$1.94	$152.11万	$3.41亿	0.00%
652	CATICatizen	$0.04386	$0.04463	$0.04256	$6.99万	$2,873.94万	1.83%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
375	ESPEspresso	$0.08638	$0.08845	$0.08465	$38.73万	$6,111.26万	-1.89%
674	BRKBBBRKBB	$542.79	$546.55	$534.17	$4.88万	—	-0.02%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
667	COOKIECookie DAO	$0.00905	$0.00915	$0.00885	$5.55万	$719.66万	0.11%
27	HAEDALHaedal Protocol	$0.02741	$0.03388	$0.02643	$1,805.46万	$519.83万	-4.19%
601	ZRX0x协议	$0.1025	$0.1055	$0.1009	$12.62万	$8,634.16万	-2.01%
636	CYPHBCYPHB	$3.22	$3.25	$2.98	$9.42万	—	3.54%
635	DJTBDJTB	$5.99	$6.46	$5.92	$9.46万	—	-6.55%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
93	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0656	$351.85万	$6,637.88万	0.73%
289	MITOMitosis	$0.00842	$0.00871	$0.00838	$57.12万	$405.95万	-1.52%
228	CRWVBCoreWeave (bStocks Tokenized S	$62.73	$65.30	$58.79	$79.30万	$270.99万	5.45%