RedStone

RED · 美元计价

$0.1507

≈ ￥0.99462

-2.21% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.155

24H 最低

$0.1491

今日开盘

$0.1541

24H 成交量

$23.70万

流通市值

$8,456.65万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	RDDTBRDDTB	$133.07	$138.03	$132.83	$4.23万	—	-3.32%
443	ENJ恩金币	$0.02496	$0.02597	$0.02476	$29.03万	$5,145.35万	-3.14%
579	TNSRTensor	$0.0298	$0.0309	$0.0296	$14.81万	$2,272.02万	-1.97%
239	GALAGALA	$0.001741	$0.001828	$0.001727	$77.55万	$9,155.49万	-1.86%
411	CGPTChainGPT	$0.01992	$0.02065	$0.01934	$34.09万	$1,920.12万	2.42%
128	PENDLEPendle	$1.913	$2.04	$1.91	$201.74万	$3.46亿	-4.40%
668	CATICatizen	$0.04238	$0.04463	$0.0422	$6.31万	$2,909.99万	-4.12%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
387	ESPEspresso	$0.08412	$0.08824	$0.0838	$37.44万	$6,222.92万	-3.89%
680	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
675	COOKIECookie DAO	$0.00864	$0.00915	$0.00858	$5.65万	$725.40万	-5.26%
37	HAEDALHaedal Protocol	$0.028	$0.03388	$0.02643	$1,529.08万	$544.02万	-0.36%
595	ZRX0x协议	$0.1	$0.1055	$0.0994	$13.76万	$8,694.24万	-5.03%
610	CYPHBCYPHB	$3.07	$3.25	$2.98	$12.67万	—	-2.23%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.77万	—	-6.60%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	MARSCOINMarsCoin	$0.0639	$0.0712	$0.0636	$371.20万	$6,826.30万	-8.19%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.68万	$404.52万	-6.66%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.21	$65.30	$58.79	$88.53万	$287.37万	1.01%