Raydium

RAY · 美元计价

$1.8103

≈ ￥11.948

1.49% ($0.03)

更新于 2026-10-29 04:30:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7837

24H 成交量

$378.40万

流通市值

$4.70亿

24H 涨跌额

($0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	RDDTBRDDTB	$134.05	$138.03	$133.84	$4.17万	—	-2.35%
434	ENJ恩金币	$0.02552	$0.02597	$0.0251	$28.85万	$5,086.52万	-0.16%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	1.33%
221	GALAGALA	$0.001786	$0.001828	$0.001736	$82.83万	$8,946.73万	2.12%
371	CGPTChainGPT	$0.02015	$0.02056	$0.01901	$38.99万	$1,877.73万	5.77%
150	PENDLEPendle	$1.981	$2.04	$1.94	$153.36万	$3.41亿	-0.55%
652	CATICatizen	$0.04357	$0.04463	$0.04256	$6.98万	$2,873.94万	1.30%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
375	ESPEspresso	$0.08583	$0.08845	$0.08465	$38.82万	$6,111.26万	-2.26%
676	BRKBBBRKBB	$545.05	$546.55	$534.17	$4.88万	—	0.40%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
670	COOKIECookie DAO	$0.009	$0.00915	$0.00885	$5.58万	$719.66万	-0.22%
27	HAEDALHaedal Protocol	$0.0274	$0.03388	$0.02643	$1,801.40万	$519.83万	-4.56%
602	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.59万	$8,634.16万	-2.30%
631	CYPHBCYPHB	$3.17	$3.25	$2.98	$10.14万	—	2.26%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-7.00%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
93	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$353.24万	$6,637.88万	0.30%
295	MITOMitosis	$0.00845	$0.00871	$0.00838	$56.84万	$405.95万	-1.05%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.1	$65.30	$58.79	$80.87万	$270.99万	3.12%