Pyth Network

PYTH · 美元计价

$0.07064

≈ ￥0.466224

-2.28% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.07472

24H 最低

$0.06969

今日开盘

$0.07229

24H 成交量

$235.07万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$133	$138.03	$132.35	$4.84万	—	-3.31%
429	ENJ恩金币	$0.02499	$0.02597	$0.0247	$31.13万	$5,145.35万	-2.69%
610	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.61%
249	GALAGALA	$0.001744	$0.001828	$0.001722	$76.11万	$9,155.49万	-1.58%
369	CGPTChainGPT	$0.01991	$0.02065	$0.01937	$40.04万	$1,920.12万	2.31%
126	PENDLEPendle	$1.919	$2.04	$1.89	$229.82万	$3.46亿	-3.71%
674	CATICatizen	$0.04207	$0.04444	$0.042	$5.98万	$2,909.99万	-3.84%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
392	ESPEspresso	$0.08366	$0.08824	$0.08303	$36.95万	$6,222.92万	-4.72%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.17万	—	1.09%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
669	COOKIECookie DAO	$0.00872	$0.00915	$0.00853	$6.42万	$725.40万	-3.54%
46	HAEDALHaedal Protocol	$0.02705	$0.03388	$0.02524	$1,208.97万	$544.02万	-10.13%
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.20万	$8,694.24万	-4.50%
589	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.98万	—	-2.88%
637	DJTBDJTB	$5.95	$6.46	$5.92	$9.71万	—	-6.00%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$479.31万	$6,826.30万	-8.82%
279	MITOMitosis	$0.00784	$0.00865	$0.00774	$66.68万	$404.52万	-7.66%
211	CRWVBCoreWeave (bStocks Tokenized S	$60.49	$65.30	$58.79	$90.95万	$287.37万	0.57%