Pundi X

PUNDIX · 美元计价

$0.1039

≈ ￥0.68574

1.07% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.1059

24H 最低

$0.1028

今日开盘

$0.1028

24H 成交量

$11.58万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	RDDTBRDDTB	$135.25	$138.35	$134.78	$3.27万	—	-1.79%
444	ENJ恩金币	$0.02525	$0.02595	$0.0251	$26.93万	$5,086.52万	-0.94%
576	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.75万	$2,234.86万	0.33%
233	GALAGALA	$0.001754	$0.001784	$0.001735	$75.38万	$8,946.73万	1.10%
372	CGPTChainGPT	$0.02021	$0.02044	$0.01886	$37.60万	$1,877.73万	7.10%
157	PENDLEPendle	$1.959	$2.02	$1.94	$141.12万	$3.41亿	-0.66%
649	CATICatizen	$0.04292	$0.04463	$0.04256	$6.44万	$2,873.94万	-1.67%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
381	ESPEspresso	$0.08506	$0.08872	$0.08465	$36.48万	$6,111.26万	-3.42%
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.20%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
676	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.12万	$719.66万	0.00%
26	HAEDALHaedal Protocol	$0.02722	$0.03388	$0.02643	$1,864.03万	$519.83万	-7.85%
599	ZRX0x协议	$0.1015	$0.1055	$0.1009	$11.62万	$8,634.16万	-3.06%
635	CYPHBCYPHB	$3	$3.24	$2.98	$9.01万	—	-3.54%
637	DJTBDJTB	$5.94	$6.46	$5.92	$8.93万	—	-7.19%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$313.52万	$6,637.88万	-2.64%
268	MITOMitosis	$0.00844	$0.00871	$0.00838	$62.23万	$405.95万	-0.59%
270	CRWVBCoreWeave (bStocks Tokenized S	$60.44	$62.31	$58.79	$60.36万	$270.99万	1.29%