Paris Saint-Germain Fan Token

PSG · 美元计价

$0.41

≈ ￥2.706

-0.73% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.413

24H 成交量

$21.76万

流通市值

$703.89万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.22	$138.03	$132.89	$4.32万	—	-3.00%
434	ENJ恩金币	$0.02554	$0.02597	$0.0251	$28.90万	$5,086.52万	-0.31%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	0.99%
226	GALAGALA	$0.001797	$0.001828	$0.001736	$79.97万	$8,946.73万	2.80%
374	CGPTChainGPT	$0.02016	$0.02056	$0.01901	$38.86万	$1,877.73万	5.55%
150	PENDLEPendle	$1.983	$2.04	$1.94	$153.66万	$3.41亿	-0.40%
654	CATICatizen	$0.04373	$0.04463	$0.04256	$6.96万	$2,873.94万	1.67%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
376	ESPEspresso	$0.0858	$0.08845	$0.08465	$38.64万	$6,111.26万	-2.28%
675	BRKBBBRKBB	$542.38	$546.55	$534.17	$4.91万	—	-0.09%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
671	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$5.57万	$719.66万	-0.33%
27	HAEDALHaedal Protocol	$0.02735	$0.03388	$0.02643	$1,797.75万	$519.83万	-4.94%
602	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.55万	$8,634.16万	-2.20%
622	CYPHBCYPHB	$3.17	$3.25	$2.98	$10.63万	—	1.60%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-6.56%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
93	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$354.53万	$6,637.88万	0.30%
297	MITOMitosis	$0.00842	$0.00871	$0.00838	$56.27万	$405.95万	-1.17%
223	CRWVBCoreWeave (bStocks Tokenized S	$61.39	$65.30	$58.79	$81.31万	$270.99万	3.59%