Succinct

PROVE · 美元计价

$0.1957

≈ ￥1.2916

-0.26% (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.1962

24H 成交量

$247.44万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	RDDTBRDDTB	$103.03	$131.95	$98.79	$67.82万	—	-20.95%
265	ENJ恩金币	$0.02334	$0.02587	$0.02177	$112.22万	$5,177.13万	-6.86%
401	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.18万	$2,274.23万	-5.37%
158	GALAGALA	$0.001671	$0.001823	$0.001541	$264.00万	$9,203.72万	-4.08%
364	CGPTChainGPT	$0.01914	$0.02063	$0.01887	$71.35万	$1,881.58万	-4.44%
84	PENDLEPendle	$1.696	$2.03	$1.62	$826.96万	$3.49亿	-11.62%
586	CATICatizen	$0.03973	$0.04455	$0.03808	$21.81万	$2,947.46万	-7.13%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
381	ESPEspresso	$0.08288	$0.08815	$0.07638	$66.69万	$6,245.59万	-1.37%
685	BRKBBBRKBB	$551.43	$551.43	$542.83	$4.07万	—	0.53%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
605	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$19.91万	$725.93万	-5.40%
135	HAEDALHaedal Protocol	$0.02321	$0.02539	$0.02048	$338.90万	$487.39万	-7.09%
513	ZRX0x协议	$0.094	$0.1048	$0.0921	$37.04万	$8,784.05万	-7.02%
462	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.65万	—	-4.22%
674	DJTBDJTB	$5.58	$5.96	$5.58	$8.49万	—	-5.90%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
63	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,351.32万	$6,758.05万	-18.54%
253	MITOMitosis	$0.0072	$0.00828	$0.0067	$120.56万	$387.03万	-10.34%
303	CRWVBCoreWeave (bStocks Tokenized S	$56.49	$64.36	$55.87	$88.80万	$270.31万	-4.71%