POL (ex-MATIC)

POL · 美元计价

$0.09213

≈ ￥0.608058

0.02% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09211

24H 成交量

$213.67万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.44万	—	-2.72%
436	ENJ恩金币	$0.02557	$0.02597	$0.0251	$29.08万	$5,086.52万	-0.31%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.89万	$2,234.86万	0.66%
234	GALAGALA	$0.0018	$0.001828	$0.001736	$78.42万	$8,946.73万	2.39%
430	CGPTChainGPT	$0.02048	$0.02056	$0.0193	$30.20万	$1,877.73万	6.06%
156	PENDLEPendle	$1.994	$2.04	$1.94	$151.09万	$3.41亿	0.15%
657	CATICatizen	$0.04361	$0.04463	$0.04256	$7.03万	$2,873.94万	0.39%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
382	ESPEspresso	$0.0863	$0.08824	$0.08465	$37.39万	$6,111.26万	-1.43%
676	BRKBBBRKBB	$541.89	$546.55	$534.17	$5.03万	—	-0.36%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$5.35万	$719.66万	-0.44%
31	HAEDALHaedal Protocol	$0.02813	$0.03388	$0.02643	$1,719.82万	$519.83万	-7.89%
612	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.17万	$8,634.16万	-2.20%
639	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.00万	—	1.93%
635	DJTBDJTB	$5.96	$6.46	$5.92	$9.51万	—	-6.73%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
89	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.64万	$6,637.88万	-0.15%
309	MITOMitosis	$0.00845	$0.00871	$0.00838	$54.25万	$405.95万	-1.05%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.29	$65.30	$58.79	$91.28万	$270.99万	2.82%