Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 21:30:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$135.15	$140.50	$134.78	$4.61万	—	-2.60%
463	ENJ恩金币	$0.02532	$0.02595	$0.02509	$25.37万	$5,151.30万	0.80%
560	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.64万	$2,207.29万	2.37%
235	GALAGALA	$0.001751	$0.001784	$0.001691	$76.84万	$8,781.62万	3.00%
361	CGPTChainGPT	$0.02006	$0.02017	$0.01868	$39.38万	$1,791.25万	4.75%
155	PENDLEPendle	$1.964	$2.02	$1.94	$142.10万	$3.45亿	0.51%
572	CATICatizen	$0.04315	$0.04463	$0.04183	$13.99万	$2,814.91万	1.01%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
362	ESPEspresso	$0.0858	$0.08872	$0.0856	$39.31万	$6,249.00万	-0.49%
666	BRKBBBRKBB	$539.52	$547.72	$534.17	$5.19万	—	-1.50%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00878	$4.46万	$715.58万	1.48%
18	HAEDALHaedal Protocol	$0.03107	$0.03395	$0.02547	$2,678.34万	$416.28万	18.54%
593	ZRX0x协议	$0.1018	$0.1055	$0.1018	$12.48万	$8,837.22万	-0.49%
543	CYPHBCYPHB	$3.09	$3.24	$2.85	$15.90万	—	7.29%
627	DJTBDJTB	$6.35	$6.46	$6.16	$9.63万	—	2.25%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0655	$345.89万	$6,855.34万	1.51%
261	MITOMitosis	$0.00858	$0.00871	$0.0084	$67.89万	$396.27万	1.30%
245	CRWVBCoreWeave (bStocks Tokenized S	$60.14	$62.31	$55.49	$73.61万	$251.14万	5.71%