PAX Gold

PAXG · 美元计价

$3899

≈ ￥25733.4

-2.52% (-$100.68)

更新于 2026-10-31 14:15:04

24H 最高

$4,003.98

24H 最低

$3,890.00

今日开盘

$3999.68

24H 成交量

$1,970.46万

流通市值

$17.44亿

24H 涨跌额

(-$100.68)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	RDDTBRDDTB	$92.1	$106.22	$89.70	$29.33万	—	-13.09%
264	ENJ恩金币	$0.0241	$0.02459	$0.02208	$70.60万	$4,744.87万	8.22%
572	TNSRTensor	$0.0285	$0.029	$0.0276	$18.30万	$2,090.13万	2.89%
214	GALAGALA	$0.001702	$0.001748	$0.001647	$89.11万	$8,648.79万	1.07%
381	CGPTChainGPT	$0.01865	$0.01953	$0.01788	$41.11万	$1,728.24万	-3.32%
68	PENDLEPendle	$1.862	$1.90	$1.68	$610.44万	$3.02亿	7.51%
671	CATICatizen	$0.04043	$0.04142	$0.03934	$6.09万	$2,679.89万	2.15%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
142	ESPEspresso	$0.08362	$0.09462	$0.07891	$177.41万	$5,976.04万	5.62%
685	BRKBBBRKBB	$544.78	$552.66	$540.51	$3.50万	—	-0.35%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
669	COOKIECookie DAO	$0.00837	$0.00852	$0.0081	$6.30万	$663.80万	1.95%
111	HAEDALHaedal Protocol	$0.02332	$0.02537	$0.02228	$261.28万	$443.15万	2.87%
584	ZRX0x协议	$0.0965	$0.0974	$0.0928	$16.65万	$7,977.12万	2.66%
592	CYPHBCYPHB	$2.98	$3.10	$2.75	$15.82万	—	-1.97%
665	DJTBDJTB	$5.67	$5.69	$5.41	$7.32万	—	0.18%
398	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
71	MARSCOINMarsCoin	$0.0515	$0.0541	$0.05	$578.67万	$5,133.95万	-2.65%
165	MITOMitosis	$0.00735	$0.00826	$0.00684	$131.18万	$338.66万	2.80%
425	CRWVBCoreWeave (bStocks Tokenized S	$54.91	$58.43	$53.57	$34.53万	$233.03万	-4.92%