Osmosis

OSMO · 美元计价

$0.0531

≈ ￥0.35046

-13.66% (-$0.01)

更新于 2026-10-28 14:10:02

24H 最高

$0.0672

24H 最低

$0.0527

今日开盘

$0.0615

24H 成交量

$387.92万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	RDDTBRDDTB	$137.43	$140.50	$135.28	$5.11万	—	-0.41%
495	ENJ恩金币	$0.02576	$0.02595	$0.02482	$20.69万	$5,151.30万	2.83%
563	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.49万	$2,207.29万	4.08%
197	GALAGALA	$0.001777	$0.001783	$0.001687	$91.43万	$8,781.62万	3.62%
405	CGPTChainGPT	$0.01948	$0.01956	$0.01868	$33.77万	$1,791.25万	1.67%
144	PENDLEPendle	$1.992	$2.02	$1.92	$154.64万	$3.45亿	3.00%
530	CATICatizen	$0.04366	$0.04463	$0.04183	$17.71万	$2,814.91万	0.76%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
333	ESPEspresso	$0.08738	$0.08872	$0.08518	$44.29万	$6,249.00万	1.29%
682	BRKBBBRKBB	$542.48	$553.71	$538.29	$3.17万	—	-1.60%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
664	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.58万	$715.58万	3.08%
22	HAEDALHaedal Protocol	$0.02876	$0.03395	$0.02214	$2,105.98万	$416.28万	26.75%
628	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.33万	$8,837.22万	1.65%
540	CYPHBCYPHB	$3.15	$3.20	$2.77	$16.95万	—	12.50%
621	DJTBDJTB	$6.35	$6.44	$6.12	$10.76万	—	3.25%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
100	MARSCOINMarsCoin	$0.0696	$0.0712	$0.0649	$309.65万	$6,855.34万	5.62%
225	MITOMitosis	$0.00849	$0.00874	$0.0084	$80.20万	$396.27万	-1.05%
230	CRWVBCoreWeave (bStocks Tokenized S	$60.13	$60.49	$54.99	$78.38万	$251.14万	8.28%