Opinion

OPN · 美元计价

$0.0479

≈ ￥0.31614

-4.96% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.0504

24H 最低

$0.0479

今日开盘

$0.0504

24H 成交量

$23.89万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$132.65	$138.03	$132.46	$4.43万	—	-3.67%
395	ENJ恩金币	$0.02475	$0.02597	$0.0247	$36.83万	$5,145.35万	-4.62%
596	TNSRTensor	$0.0297	$0.0309	$0.0295	$14.12万	$2,272.02万	-2.94%
236	GALAGALA	$0.001727	$0.001828	$0.001722	$79.48万	$9,155.49万	-2.98%
401	CGPTChainGPT	$0.01983	$0.02065	$0.01936	$35.63万	$1,920.12万	1.85%
124	PENDLEPendle	$1.894	$2.04	$1.89	$226.69万	$3.46亿	-5.68%
668	CATICatizen	$0.04223	$0.04463	$0.04208	$6.39万	$2,909.99万	-5.14%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
381	ESPEspresso	$0.08332	$0.08824	$0.08303	$38.09万	$6,222.92万	-4.63%
679	BRKBBBRKBB	$545.02	$547.79	$534.17	$4.75万	—	0.59%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
671	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.96万	$725.40万	-5.70%
39	HAEDALHaedal Protocol	$0.02637	$0.03388	$0.0262	$1,342.07万	$544.02万	-2.77%
595	ZRX0x协议	$0.0991	$0.1052	$0.0986	$14.20万	$8,694.24万	-5.80%
600	CYPHBCYPHB	$3.05	$3.25	$2.98	$13.78万	—	-4.39%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.83万	—	-6.91%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
85	MARSCOINMarsCoin	$0.062	$0.0712	$0.0616	$406.71万	$6,826.30万	-12.31%
295	MITOMitosis	$0.008	$0.00865	$0.00782	$58.66万	$404.52万	-6.10%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$65.30	$58.79	$89.51万	$287.37万	-0.15%