OpenGradient

OPG · 美元计价

$0.1197

≈ ￥0.79002

5.46% ($0.01)

更新于 2026-10-28 15:25:01

24H 最高

$0.1219

24H 最低

$0.1111

今日开盘

$0.1135

24H 成交量

$36.33万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RDDTBRDDTB	$137.35	$140.50	$135.28	$5.12万	—	-0.20%
491	ENJ恩金币	$0.0256	$0.02595	$0.02482	$21.06万	$5,151.30万	1.75%
563	TNSRTensor	$0.0303	$0.0307	$0.0292	$15.60万	$2,207.29万	2.71%
207	GALAGALA	$0.00176	$0.001783	$0.001687	$89.37万	$8,781.62万	2.98%
391	CGPTChainGPT	$0.01966	$0.01978	$0.01868	$35.51万	$1,791.25万	2.02%
147	PENDLEPendle	$1.985	$2.02	$1.92	$151.76万	$3.45亿	2.74%
535	CATICatizen	$0.04339	$0.04463	$0.04183	$17.55万	$2,814.91万	0.09%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
336	ESPEspresso	$0.08711	$0.08872	$0.08518	$44.29万	$6,249.00万	1.03%
682	BRKBBBRKBB	$542.89	$553.71	$538.29	$3.11万	—	-1.32%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
665	COOKIECookie DAO	$0.00901	$0.00915	$0.00864	$5.32万	$715.58万	2.85%
21	HAEDALHaedal Protocol	$0.02918	$0.03395	$0.02234	$2,187.47万	$416.28万	29.29%
612	ZRX0x协议	$0.1041	$0.1055	$0.101	$11.21万	$8,837.22万	1.17%
540	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.76万	—	11.79%
617	DJTBDJTB	$6.32	$6.44	$6.12	$10.83万	—	3.10%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
95	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$309.82万	$6,855.34万	4.40%
233	MITOMitosis	$0.0085	$0.00871	$0.0084	$77.04万	$396.27万	-1.62%
239	CRWVBCoreWeave (bStocks Tokenized S	$60.26	$60.49	$55.06	$76.23万	$251.14万	9.17%