OpenLedger

OPEN · 美元计价

$0.0936

≈ ￥0.61776

3.43% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.095

24H 最低

$0.0903

今日开盘

$0.0905

24H 成交量

$37.05万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$135.67	$140.50	$135.28	$4.66万	—	-2.08%
471	ENJ恩金币	$0.02552	$0.02595	$0.02502	$24.69万	$5,151.30万	1.71%
558	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.85万	$2,207.29万	3.75%
225	GALAGALA	$0.001763	$0.001784	$0.001691	$83.99万	$8,781.62万	3.95%
373	CGPTChainGPT	$0.01998	$0.02008	$0.01868	$38.55万	$1,791.25万	4.77%
152	PENDLEPendle	$1.989	$2.02	$1.94	$150.82万	$3.45亿	2.37%
561	CATICatizen	$0.04361	$0.04463	$0.04183	$14.57万	$2,814.91万	1.99%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
353	ESPEspresso	$0.0872	$0.08872	$0.0854	$40.94万	$6,249.00万	1.98%
667	BRKBBBRKBB	$536.27	$548.93	$534.17	$5.03万	—	-2.07%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00873	$4.43万	$715.58万	3.09%
18	HAEDALHaedal Protocol	$0.02925	$0.03395	$0.02377	$2,687.20万	$416.28万	18.90%
598	ZRX0x协议	$0.1029	$0.1055	$0.1019	$12.04万	$8,837.22万	0.78%
536	CYPHBCYPHB	$3.14	$3.24	$2.82	$16.59万	—	10.56%
614	DJTBDJTB	$6.42	$6.46	$6.16	$11.09万	—	3.72%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0654	$332.51万	$6,855.34万	4.73%
257	MITOMitosis	$0.00851	$0.00871	$0.0084	$68.10万	$396.27万	0.59%
237	CRWVBCoreWeave (bStocks Tokenized S	$61.26	$62.31	$55.49	$76.67万	$251.14万	7.34%