Optimism

OP · 美元计价

$0.1109

≈ ￥0.73194

-0.81% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1118

24H 成交量

$318.06万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.95万	—	-1.86%
461	ENJ恩金币	$0.02531	$0.02595	$0.0252	$24.58万	$5,151.30万	-1.75%
570	TNSRTensor	$0.03	$0.0308	$0.0299	$13.82万	$2,207.29万	0.00%
242	GALAGALA	$0.001757	$0.001784	$0.001723	$72.63万	$8,781.62万	1.50%
346	CGPTChainGPT	$0.02016	$0.02044	$0.01868	$42.09万	$1,791.25万	5.22%
157	PENDLEPendle	$1.959	$2.02	$1.94	$139.98万	$3.45亿	-1.81%
628	CATICatizen	$0.04298	$0.04463	$0.04183	$9.71万	$2,814.91万	1.73%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
381	ESPEspresso	$0.08535	$0.08872	$0.0847	$36.24万	$6,249.00万	-2.81%
665	BRKBBBRKBB	$545.71	$546.84	$534.17	$5.19万	—	-0.13%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
678	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.05万	$715.58万	-0.56%
23	HAEDALHaedal Protocol	$0.02742	$0.03388	$0.02621	$2,055.29万	$416.28万	-0.18%
622	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.37万	$8,837.22万	-2.58%
607	CYPHBCYPHB	$3.07	$3.24	$3.02	$11.19万	—	0.33%
631	DJTBDJTB	$6	$6.46	$5.96	$9.10万	—	-5.96%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
94	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$322.09万	$6,855.34万	-3.49%
267	MITOMitosis	$0.00845	$0.00871	$0.0084	$63.07万	$396.27万	0.36%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.6	$62.31	$58.65	$58.37万	$251.14万	3.24%