OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RDDTBRDDTB	$135.97	$139.85	$134.78	$4.26万	—	-2.48%
464	ENJ恩金币	$0.02538	$0.02595	$0.02514	$25.26万	$5,151.30万	0.71%
564	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.50万	$2,207.29万	2.03%
236	GALAGALA	$0.001753	$0.001784	$0.001691	$76.28万	$8,781.62万	2.88%
360	CGPTChainGPT	$0.02006	$0.02017	$0.01868	$39.36万	$1,791.25万	4.70%
156	PENDLEPendle	$1.966	$2.02	$1.94	$141.88万	$3.45亿	0.56%
578	CATICatizen	$0.04318	$0.04463	$0.04183	$13.76万	$2,814.91万	1.60%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
362	ESPEspresso	$0.08581	$0.08872	$0.0856	$39.22万	$6,249.00万	-0.51%
666	BRKBBBRKBB	$541.9	$547.72	$534.17	$5.23万	—	-1.06%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
674	COOKIECookie DAO	$0.00894	$0.00915	$0.00879	$4.45万	$715.58万	1.48%
18	HAEDALHaedal Protocol	$0.03098	$0.03395	$0.02547	$2,673.51万	$416.28万	15.77%
594	ZRX0x协议	$0.102	$0.1055	$0.1018	$12.47万	$8,837.22万	-0.20%
544	CYPHBCYPHB	$3.03	$3.24	$2.87	$15.86万	—	4.84%
626	DJTBDJTB	$6.24	$6.46	$6.19	$9.86万	—	0.48%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$339.19万	$6,855.34万	1.21%
261	MITOMitosis	$0.0086	$0.00871	$0.0084	$67.63万	$396.27万	1.66%
247	CRWVBCoreWeave (bStocks Tokenized S	$59.54	$62.31	$56.41	$73.16万	$251.14万	4.68%