本体

ONT · 美元计价

$0.04914

≈ ￥0.324324

1.28% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.0495

24H 最低

$0.04776

今日开盘

$0.04852

24H 成交量

$15.82万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RDDTBRDDTB	$137.68	$140.50	$135.28	$5.11万	—	-0.14%
493	ENJ恩金币	$0.02573	$0.02595	$0.02482	$20.90万	$5,151.30万	2.84%
562	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.48万	$2,207.29万	3.73%
202	GALAGALA	$0.001768	$0.001783	$0.001687	$91.08万	$8,781.62万	3.45%
399	CGPTChainGPT	$0.0195	$0.01958	$0.01868	$34.51万	$1,791.25万	1.88%
147	PENDLEPendle	$1.991	$2.02	$1.92	$152.70万	$3.45亿	3.21%
528	CATICatizen	$0.04376	$0.04463	$0.04183	$18.06万	$2,814.91万	0.85%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
334	ESPEspresso	$0.08763	$0.08872	$0.08518	$44.25万	$6,249.00万	2.29%
682	BRKBBBRKBB	$541.15	$553.71	$538.29	$3.06万	—	-1.34%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
665	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.43万	$715.58万	3.54%
21	HAEDALHaedal Protocol	$0.02938	$0.03395	$0.02223	$2,139.04万	$416.28万	30.93%
628	ZRX0x协议	$0.1045	$0.1055	$0.101	$10.30万	$8,837.22万	1.75%
539	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.86万	—	11.79%
621	DJTBDJTB	$6.35	$6.44	$6.12	$10.70万	—	3.25%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
99	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$311.21万	$6,855.34万	6.14%
230	MITOMitosis	$0.0085	$0.00874	$0.0084	$77.80万	$396.27万	-1.39%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.14	$60.49	$54.99	$74.87万	$251.14万	8.81%