Ondo

ONDO · 美元计价

$0.4166

≈ ￥2.7496

2.11% ($0.01)

更新于 2026-10-28 15:10:02

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.408

24H 成交量

$673.61万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RDDTBRDDTB	$137.35	$140.50	$135.28	$5.12万	—	-0.25%
490	ENJ恩金币	$0.02563	$0.02595	$0.02482	$21.14万	$5,151.30万	2.28%
562	TNSRTensor	$0.0303	$0.0307	$0.0292	$15.69万	$2,207.29万	2.71%
205	GALAGALA	$0.001763	$0.001783	$0.001687	$89.63万	$8,781.62万	3.34%
406	CGPTChainGPT	$0.01942	$0.01958	$0.01868	$33.93万	$1,791.25万	1.84%
147	PENDLEPendle	$1.988	$2.02	$1.92	$152.57万	$3.45亿	3.17%
529	CATICatizen	$0.04358	$0.04463	$0.04183	$17.97万	$2,814.91万	0.51%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
335	ESPEspresso	$0.08736	$0.08872	$0.08518	$44.35万	$6,249.00万	1.88%
682	BRKBBBRKBB	$542.37	$553.71	$538.29	$3.11万	—	-1.12%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
665	COOKIECookie DAO	$0.009	$0.00915	$0.00864	$5.33万	$715.58万	2.74%
21	HAEDALHaedal Protocol	$0.02852	$0.03395	$0.02234	$2,173.10万	$416.28万	27.09%
613	ZRX0x协议	$0.1042	$0.1055	$0.101	$11.21万	$8,837.22万	1.66%
540	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.76万	—	13.00%
622	DJTBDJTB	$6.33	$6.44	$6.12	$10.70万	—	3.26%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
96	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$311.58万	$6,855.34万	4.89%
231	MITOMitosis	$0.0085	$0.00871	$0.0084	$77.64万	$396.27万	-2.41%
233	CRWVBCoreWeave (bStocks Tokenized S	$60.1	$60.49	$55.00	$77.08万	$251.14万	9.11%